|
A1CAP A1 CAPITAL YATIRIM
|
4,66 |
▼ %-3,92 |
36.907.078,62 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,79 |
▼ %-2,72 |
35.694.798,88 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
8,60 |
▼ %-1,15 |
79.938.014,53 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
97,10 |
▲ %4,18 |
16.867.092,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
27,16 |
▼ %-2,72 |
45.788.607,02 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,71 |
▼ %-2,74 |
60.133.399,56 |
18:10 |
|
ADGYO ADRA GMYO
|
56,90 |
▲ %9,95 |
100.222.707,65 |
18:10 |
|
AEFES ANADOLU EFES
|
18,82 |
▼ %-0,05 |
954.894.446,41 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,25 |
▼ %-1,32 |
13.411.363,46 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,10 |
▼ %-0,66 |
27.232.781,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,84 |
▲ %2,05 |
228.980.975,66 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,53 |
▼ %-3,16 |
30.930.099,00 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,05 |
▼ %-0,14 |
2.483.880,36 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,20 |
▲ %0,45 |
410.443.807,08 |
18:10 |
|
AHSGY AHES GMYO
|
11,77 |
▼ %-2,40 |
32.741.176,65 |
18:10 |
|
AKBNK AKBANK
|
72,95 |
▼ %-0,21 |
6.763.066.128,35 |
18:10 |
|
AKCNS AKCANSA
|
209,00 |
▲ %10,00 |
127.964.837,70 |
18:10 |
|
AKENR AKENERJI
|
9,24 |
▲ %0,43 |
24.281.074,59 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,49 |
▼ %-0,80 |
33.806.497,67 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,46 |
▲ %9,05 |
214.015.191,97 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
3,54 |
▼ %-0,56 |
110.213.509,70 |
18:10 |
|
AKGRT AKSIGORTA
|
5,52 |
▼ %-0,90 |
36.635.570,72 |
18:10 |
|
AKHAN AKHAN UN
|
25,86 |
▼ %-3,51 |
32.196.369,20 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
226,90 |
▼ %-0,92 |
3.767.579,20 |
18:10 |
|
AKSA AKSA
|
11,00 |
▲ %0,82 |
117.401.114,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
70,80 |
▲ %3,21 |
529.708.606,05 |
18:10 |
|
AKSGY AKIS GMYO
|
9,47 |
▲ %0,64 |
14.631.341,37 |
18:10 |
|
AKSUE AKSU ENERJI
|
18,81 |
▲ %4,91 |
51.151.529,01 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,75 |
▼ %-1,13 |
1.623.346,16 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,20 |
▲ %0,37 |
348.416.970,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,52 |
▼ %-0,93 |
74.806.089,22 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,86 |
▼ %-2,05 |
108.501.578,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
656,00 |
▲ %0,31 |
38.964.353,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,00 |
▲ %0,32 |
23.732.655,85 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
33,76 |
▼ %-0,35 |
58.214.106,42 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,14 |
- %0 |
62.399.954,70 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,77 |
▼ %-0,44 |
12.285.886,96 |
18:10 |
|
ALKIM ALKIM KIMYA
|
13,09 |
▼ %-1,43 |
12.383.856,72 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75 |
▼ %-10,00 |
538.555,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,30 |
▼ %-1,15 |
976.356.816,83 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
13,75 |
▼ %-1,57 |
209.327.235,92 |
18:10 |
|
ALVES ALVES KABLO
|
0,62 |
▼ %-1,59 |
11.010.526,58 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
76,65 |
▼ %-9,98 |
141.342,60 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,31 |
▼ %-1,35 |
8.761.564,53 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50 |
▼ %-0,97 |
72.901.266,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
25,82 |
▼ %-0,54 |
48.000.374,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
100,00 |
▲ %0,40 |
31.038.492,50 |
18:10 |
|
ARCLK ARCELIK
|
88,30 |
▲ %0,34 |
112.880.998,80 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00 |
▲ %0,53 |
558.761.048,60 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
16,42 |
▼ %-1,08 |
8.007.682,63 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,31 |
▼ %-1,31 |
41.665.209,40 |
18:10 |
|
ARMGD ARMADA GIDA
|
121,50 |
▼ %-9,93 |
21.727.845,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,85 |
▲ %4,05 |
65.633.192,07 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,00 |
▼ %-3,56 |
16.598.013,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,25 |
- %0 |
9.630.270,34 |
18:10 |
|
ASELS ASELSAN
|
381,50 |
▲ %1,87 |
9.840.512.595,50 |
18:10 |
|
ASGYO ASCE GMYO
|
9,88 |
▼ %-0,40 |
21.528.246,14 |
18:10 |
|
ASTOR ASTOR ENERJI
|
266,00 |
▲ %3,00 |
8.072.881.626,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
45,00 |
- %0 |
12.184.631,14 |
18:10 |
|
ATAGY ATA GMYO
|
9,00 |
▼ %-0,33 |
1.584.087,34 |
18:10 |
|
ATAKP ATAKEY PATATES
|
35,98 |
▼ %-0,28 |
20.521.581,76 |
18:10 |
|
ATATP ATP YAZILIM
|
254,75 |
▲ %5,36 |
162.162.593,40 |
18:10 |
|
ATATR ATA TURIZM
|
6,76 |
▼ %-9,99 |
28.268.582,68 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
92,40 |
▲ %10,00 |
768.306,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,50 |
▼ %-4,51 |
5.256.854,35 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40 |
- %0 |
9.223.125,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,01 |
▲ %2,10 |
21.437.422,48 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,08 |
▲ %0,22 |
38.364.032,40 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,37 |
▼ %-0,30 |
17.179.642,19 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
54,05 |
▼ %-0,18 |
15.400.395,00 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,67 |
▲ %2,79 |
3.397.689,30 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
401,25 |
▲ %0,38 |
26.558.752,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,00 |
▲ %0,84 |
72.584.753,06 |
18:10 |
|
AYEN AYEN ENERJI
|
27,78 |
▼ %-0,79 |
9.153.131,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
23,58 |
▲ %2,70 |
1.533.427,50 |
18:10 |
|
AYGAZ AYGAZ
|
309,00 |
▲ %2,40 |
369.878.399,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,48 |
▼ %-3,33 |
46.248.498,25 |
18:10 |
|
BAGFS BAGFAS
|
23,82 |
▼ %-0,75 |
12.231.566,14 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
192,00 |
▲ %1,05 |
621.179.842,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
33,98 |
▲ %0,18 |
4.531.349,64 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
60,10 |
▲ %1,01 |
2.544.800,85 |
18:10 |
|
BALSU BALSU GIDA
|
6,89 |
▲ %3,77 |
399.333.239,66 |
18:10 |
|
BANVT BANVIT
|
135,80 |
▼ %-0,37 |
7.987.342,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
7,46 |
▲ %9,87 |
3.892.072,56 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,21 |
▲ %1,82 |
1.575.203,88 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,50 |
▲ %0,73 |
11.562.433,52 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,06 |
▼ %-4,08 |
11.333.695,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,88 |
▼ %-4,00 |
26.809.989,31 |
18:10 |
|
BERA BERA HOLDING
|
12,11 |
▲ %0,17 |
58.526.345,26 |
18:10 |
|
BESLR BESLER GIDA
|
12,05 |
▲ %3,52 |
46.023.057,34 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
22,76 |
▼ %-0,96 |
105.175.106,30 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,25 |
▼ %-4,22 |
571.644.728,15 |
18:10 |
|
BEYAZ BEYAZ FILO
|
19,59 |
- %0 |
12.096.340,19 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,40 |
▼ %-0,52 |
31.371.182,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
16,63 |
▲ %1,40 |
30.185.857,18 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,16 |
▼ %-1,65 |
16.794.200,56 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55 |
▼ %-9,97 |
4.245.593,25 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10 |
▼ %-9,99 |
120.790.224,90 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
433,75 |
▲ %0,81 |
2.854.686.306,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
99,10 |
▼ %-9,99 |
166.520.283,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,08 |
▲ %7,44 |
313.874.890,63 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,57 |
▼ %-9,66 |
199.509.731,96 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
21,10 |
▼ %-1,22 |
3.388.371,82 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70 |
▼ %-8,11 |
667.742.994,45 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
6,12 |
▼ %-4,38 |
137.953.851,31 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,63 |
▼ %-1,21 |
19.040.016,13 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
35,96 |
▲ %9,84 |
80.461.613,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
9,33 |
▲ %3,09 |
10.578.516,94 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
42,70 |
▼ %-4,81 |
96.401.772,86 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,48 |
▼ %-0,36 |
12.884.739,18 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
17,02 |
▼ %-1,05 |
59.688.604,63 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,07 |
▼ %-1,43 |
37.106.974,54 |
18:10 |
|
BORSK BOR SEKER
|
5,66 |
▼ %-0,18 |
26.296.893,52 |
18:10 |
|
BOSSA BOSSA
|
6,42 |
▼ %-0,31 |
15.018.106,19 |
18:10 |
|
BRISA BRISA
|
73,00 |
▼ %-0,41 |
15.910.935,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,99 |
▼ %-6,68 |
8.184.263,27 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
6,76 |
▲ %0,15 |
866.892,29 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,95 |
▼ %-2,82 |
29.270.922,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,25 |
▼ %-3,36 |
93.615.462,23 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,40 |
▼ %-1,73 |
4.824.891,56 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
667,50 |
▼ %-0,22 |
897.679.852,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.563,00 |
▲ %0,06 |
81.814.687,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
10,44 |
▼ %-10,00 |
738.734.374,71 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
2,37 |
▲ %0,42 |
1.015.617.229,00 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,17 |
▼ %-0,77 |
16.003.344,80 |
18:10 |
|
BULGS BULLS GSYO
|
15,37 |
▼ %-9,96 |
495.853.021,40 |
18:10 |
|
BURCE BURCELIK
|
27,68 |
▲ %4,77 |
71.378.307,40 |
18:10 |
|
BURVA BURCELIK VANA
|
503,50 |
▲ %9,99 |
27.214.546,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
83,85 |
▼ %-3,06 |
93.808.902,15 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22 |
▼ %-0,56 |
13.509.740,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,17 |
- %0 |
459.353.567,99 |
18:10 |
|
CASA CASA EMTIA PETROL
|
55,00 |
▲ %2,80 |
1.407.161,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,54 |
▼ %-9,98 |
511.433.378,38 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
77,85 |
▼ %-0,95 |
526.333.870,65 |
18:10 |
|
CELHA CELIK HALAT
|
26,66 |
▲ %3,33 |
93.627.020,26 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,52 |
▲ %3,53 |
35.471.482,33 |
18:10 |
|
CEMTS CEMTAS
|
8,10 |
▲ %0,25 |
12.068.761,58 |
18:10 |
|
CEMZY CEM ZEYTIN
|
8,41 |
▼ %-9,96 |
2.646.357,88 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,66 |
▼ %-9,93 |
79.781.542,94 |
18:10 |
|
CGCAM CAGDAS CAM
|
23,62 |
▼ %-0,34 |
84.978.680,28 |
18:10 |
|
CIMSA CIMSA
|
42,74 |
▼ %-0,42 |
195.349.086,28 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60 |
▼ %-10,00 |
4.585.573,80 |
18:10 |
|
CLEBI CELEBI
|
1.418,00 |
▼ %-0,77 |
34.573.139,00 |
18:10 |
|
CMBTN CIMBETON
|
1.454,00 |
▲ %3,12 |
31.156.194,00 |
18:10 |
|
CMENT CIMENTAS
|
226,50 |
▲ %2,03 |
705.149,40 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,80 |
▼ %-2,17 |
13.404.854,13 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
92,00 |
▼ %-1,18 |
2.322.173,55 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
12,29 |
▼ %-9,96 |
1.349.712,38 |
18:10 |
|
CRFSA CARREFOURSA
|
264,25 |
▼ %-2,85 |
467.090.404,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,57 |
▼ %-0,91 |
12.150.728,56 |
18:10 |
|
CVKMD CVK MADEN
|
13,80 |
▼ %-1,85 |
292.324.773,53 |
18:10 |
|
CWENE CW ENERJI
|
25,72 |
▲ %4,55 |
768.178.361,10 |
18:10 |
|
DAGI DAGI GIYIM
|
6,10 |
▼ %-2,87 |
34.013.768,26 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
4,37 |
▼ %-9,90 |
286.360.411,70 |
18:10 |
|
DARDL DARDANEL
|
1,27 |
▼ %-2,31 |
17.100.583,87 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,86 |
▼ %-1,28 |
18.471.003,39 |
18:10 |
|
DENGE DENGE HOLDING
|
1,95 |
▼ %-2,50 |
29.825.818,43 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,64 |
▼ %-3,53 |
9.617.722,19 |
18:10 |
|
DERIM DERIMOD
|
29,70 |
▲ %1,64 |
7.361.829,12 |
18:10 |
|
DESA DESA DERI
|
9,00 |
▲ %1,81 |
19.805.386,31 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
32,24 |
▼ %-1,71 |
11.223.653,40 |
18:10 |
|
DEVA DEVA HOLDING
|
101,40 |
▼ %-0,78 |
45.630.236,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,50 |
▼ %-1,34 |
14.726.354,90 |
18:10 |
|
DGGYO DOGUS GMYO
|
28,48 |
▼ %-1,45 |
1.263.721,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,84 |
▼ %-2,62 |
7.733.270,99 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,96 |
▲ %5,58 |
1.490.473,48 |
18:10 |
|
DITAS DITAS BDY
|
10,89 |
▲ %10,00 |
144.026.055,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89 |
▼ %-0,29 |
28.525.621,20 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
9,12 |
▲ %1,00 |
1.693.719.753,30 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,24 |
▼ %-2,06 |
61.949.716,73 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,15 |
▼ %-1,89 |
9.948.789,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
158,10 |
▼ %-0,25 |
86.945.551,40 |
18:10 |
|
DOCO DO-CO
|
10.400,00 |
▼ %-2,42 |
42.168.635,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,96 |
▼ %-0,26 |
11.473.525,64 |
18:10 |
|
DOFRB DOF ROBOTIK
|
85,75 |
▲ %1,48 |
465.878.895,35 |
18:10 |
|
DOGUB DOGUSAN
|
31,76 |
▼ %-9,98 |
33.340.555,28 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,24 |
▼ %-0,10 |
211.625.718,38 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,30 |
▲ %0,78 |
6.135.423,85 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00 |
▼ %-9,95 |
9.885.496,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
55,00 |
▼ %-9,98 |
178.710.076,35 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,62 |
▼ %-1,07 |
10.927.658,88 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
12,71 |
- %0 |
41.246.273,30 |
18:10 |
|
DYOBY DYO BOYA
|
11,22 |
▼ %-1,06 |
10.338.599,69 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,82 |
▲ %1,04 |
13.130.443,78 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,70 |
▲ %1,97 |
41.461.864,35 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
63,75 |
▲ %1,03 |
597.240.657,35 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
30,50 |
▼ %-3,54 |
71.781.274,38 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
231,60 |
▼ %-0,43 |
301.712.932,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,09 |
▼ %-10,00 |
2.701.166,22 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,76 |
▲ %3,12 |
31.364.333,78 |
18:10 |
|
EFOR EFOR YATIRIM
|
14,26 |
▼ %-9,97 |
54.651.777,98 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.670,00 |
▲ %9,99 |
292.653.582,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,26 |
▲ %6,34 |
284.382.375,65 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,98 |
▼ %-1,83 |
22.311.121,20 |
18:10 |
|
EGGUB EGE GUBRE
|
102,20 |
▼ %-2,29 |
43.198.765,50 |
18:10 |
|
EGPRO EGE PROFIL
|
34,50 |
▼ %-0,75 |
30.836.945,48 |
18:10 |
|
EGSER EGE SERAMIK
|
2,71 |
▲ %1,12 |
3.392.120,12 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,96 |
▲ %2,94 |
188.979.290,94 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,90 |
▲ %2,10 |
2.710.883.430,18 |
18:10 |
|
EKIM EKIM TURIZM
|
13,92 |
▼ %-4,13 |
133.073.210,78 |
18:10 |
|
EKIZ EKIZ KIMYA
|
45,00 |
▼ %-2,60 |
1.020.885,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
3,86 |
▼ %-2,77 |
29.019.479,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,69 |
▲ %5,16 |
21.111.591,63 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,00 |
▼ %-1,50 |
16.865.494,92 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
8,61 |
▼ %-2,49 |
27.469.667,67 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
143,70 |
▲ %3,16 |
1.077.060,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
48,84 |
▼ %-5,71 |
184.165.407,32 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,86 |
▲ %0,41 |
32.540.692,90 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,03 |
▲ %3,33 |
1.086.494.623,94 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
109,10 |
- %0 |
311.822.701,30 |
18:10 |
|
ENKAI ENKA INSAAT
|
88,45 |
▲ %1,96 |
1.129.952.995,95 |
18:10 |
|
ENPRA ENPARA BANK
|
42,74 |
▼ %-0,56 |
2.426.594,78 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,33 |
▼ %-2,63 |
31.661.331,41 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,15 |
▲ %1,72 |
50.692.341,99 |
18:10 |
|
EPLAS EGEPLAST
|
5,38 |
▼ %-1,82 |
21.040.834,38 |
18:10 |
|
ERBOS ERBOSAN
|
126,50 |
▲ %1,44 |
6.195.801,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
38,48 |
▼ %-1,89 |
25.293.503,66 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,54 |
▲ %1,90 |
3.851.539.459,88 |
18:10 |
|
ERSU ERSU GIDA
|
14,86 |
▲ %5,02 |
16.587.601,78 |
18:10 |
|
ESCAR ESCAR FILO
|
24,52 |
▼ %-9,99 |
131.649.954,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71 |
▲ %3,29 |
71.112.102,59 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
2,81 |
▼ %-2,77 |
80.435.810,47 |
18:10 |
|
ETILR ETILER GIDA
|
6,29 |
▲ %6,61 |
55.702.825,93 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32 |
▲ %9,91 |
9.015.197,00 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,86 |
▲ %9,93 |
2.750.761,60 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,60 |
▲ %4,54 |
21.247.249,12 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
64,15 |
▼ %-6,01 |
1.355.106.883,50 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,13 |
▼ %-1,88 |
52.992.176,97 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,73 |
▲ %3,61 |
4.356.372,61 |
18:10 |
|
EYGYO EYG GMYO
|
2,09 |
▼ %-2,79 |
17.993.154,96 |
18:10 |
|
FADE FADE GIDA
|
12,40 |
▲ %1,89 |
21.011.808,41 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,51 |
▼ %-0,79 |
163.966.651,68 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,19 |
▼ %-0,08 |
14.049.713,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
284,25 |
▲ %9,96 |
55.178.679,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,24 |
▲ %0,24 |
51.682.307,13 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,08 |
▼ %-4,42 |
34.323.325,15 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
99,40 |
▲ %0,40 |
75.023.472,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,66 |
▼ %-2,92 |
31.563.300,17 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,48 |
▼ %-2,39 |
48.345.119,42 |
18:10 |
|
FROTO FORD OTOSAN
|
78,50 |
▼ %-0,88 |
1.371.070.999,75 |
18:10 |
|
FZLGY FUZUL GMYO
|
6,90 |
▼ %-8,85 |
131.322.604,87 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,80 |
▼ %-0,07 |
3.199.335.909,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,44 |
▼ %-1,29 |
22.919.168,82 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,30 |
▼ %-9,90 |
49.113.687,80 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,22 |
▼ %-0,19 |
70.870.640,51 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,80 |
▼ %-0,67 |
7.661.156,54 |
18:10 |
|
GENIL GEN ILAC
|
6,74 |
▼ %-9,89 |
327.768.925,07 |
18:10 |
|
GENKM GENTAS KIMYA
|
8,11 |
▼ %-2,76 |
68.399.118,48 |
18:10 |
|
GENTS GENTAS
|
4,49 |
▲ %0,45 |
15.693.696,79 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,32 |
▲ %0,56 |
122.440.585,94 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,02 |
▼ %-4,06 |
948.950.248,82 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46 |
▼ %-9,98 |
9.829.834,76 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,90 |
▲ %4,51 |
1.773.623,83 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
45,88 |
▼ %-1,25 |
28.104.080,44 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,20 |
▲ %1,31 |
793.040.933,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,90 |
▼ %-6,86 |
18.822.768,14 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,76 |
▼ %-1,19 |
71.626.007,77 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,02 |
▲ %0,45 |
148.620.358,48 |
18:10 |
|
GOKNR GOKNUR GIDA
|
15,80 |
▲ %1,94 |
78.029.738,59 |
18:10 |
|
GOLDA GOLDA GIDA
|
9,37 |
▼ %-4,97 |
53.667.486,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
264,50 |
▼ %-0,19 |
26.814.898,25 |
18:10 |
|
GOODY GOOD-YEAR
|
2,26 |
▼ %-2,59 |
24.996.682,06 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,77 |
▼ %-0,90 |
32.383.928,08 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,36 |
▼ %-1,30 |
5.685.595,56 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
275,00 |
▼ %-1,52 |
71.275.107,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
117,30 |
▼ %-9,98 |
10.948.899,30 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,25 |
▼ %-1,21 |
23.810.166,92 |
18:10 |
|
GSDHO GSD HOLDING
|
4,09 |
▼ %-1,92 |
56.197.718,83 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,90 |
▼ %-1,10 |
69.082.257,39 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
448,25 |
▲ %1,88 |
1.525.300.818,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
390,75 |
▼ %-9,97 |
389.968,50 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,12 |
▼ %-1,22 |
66.117.098,26 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
35,00 |
▼ %-4,06 |
26.248.160,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
46,06 |
▼ %-1,12 |
1.153.655.277,84 |
18:10 |
|
HATEK HATAY TEKSTIL
|
9,95 |
▼ %-4,88 |
9.493.237,05 |
18:10 |
|
HATSN HATSAN GEMI
|
35,28 |
▼ %-0,56 |
596.010.775,92 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,13 |
▼ %-9,60 |
2.811.876,18 |
18:10 |
|
HEDEF HEDEF HOLDING
|
14,12 |
▼ %-9,95 |
2.586.967,56 |
18:10 |
|
HEKTS HEKTAS
|
2,27 |
▼ %-0,87 |
409.812.549,12 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,51 |
▼ %-3,49 |
45.022.385,74 |
18:10 |
|
HLGYO HALK GMYO
|
4,19 |
▲ %1,45 |
96.358.687,43 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
47,14 |
▼ %-0,46 |
52.109.010,38 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,93 |
▲ %9,99 |
637.878.081,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
31,14 |
▼ %-0,06 |
9.626.627,86 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,65 |
▼ %-5,17 |
3.346.328,48 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11 |
▼ %-1,44 |
204.382.000,96 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,30 |
▼ %-2,02 |
35.587.000,55 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,93 |
▲ %1,38 |
17.347.221,72 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,23 |
▲ %5,69 |
109.175.473,70 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,30 |
▼ %-3,36 |
1.628.729,77 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40 |
▼ %-9,93 |
137.577,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
31,72 |
▼ %-9,16 |
100.900.795,86 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,68 |
▲ %0,60 |
1.235.880,30 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,08 |
▲ %2,86 |
53.779.109,20 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,96 |
▲ %1,05 |
95.633.902,60 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,34 |
▼ %-0,74 |
23.408.348,79 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,08 |
▲ %3,85 |
4.865.654,54 |
18:10 |
|
IMASM IMAS MAKINA
|
1,76 |
▼ %-1,68 |
20.501.988,13 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,73 |
▼ %-0,74 |
48.040.415,44 |
18:10 |
|
INFO INFO YATIRIM
|
1,31 |
▼ %-9,66 |
6.201.672,31 |
18:10 |
|
INGRM INGRAM BILISIM
|
321,25 |
▲ %0,71 |
7.005.166,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
180,60 |
▲ %2,85 |
1.396.550,50 |
18:10 |
|
INTEM INTEMA
|
216,50 |
▲ %0,74 |
8.452.685,80 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
52,05 |
▼ %-1,42 |
500.216.828,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25 |
▼ %-0,16 |
31.510.916,42 |
18:10 |
|
INVES INVESTCO HOLDING
|
744,00 |
▼ %-1,06 |
15.545.375,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
- %0 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,60 |
▲ %0,08 |
1.328.818,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
446.492,50 |
▼ %-0,00 |
1.785.972,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,64 |
▲ %0,96 |
4.903.584.282,27 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,10 |
▲ %1,12 |
98.058.921,40 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,80 |
▼ %-0,21 |
33.308.465,31 |
18:10 |
|
ISGSY IS GIRISIM
|
13,94 |
▼ %-3,80 |
56.890.042,91 |
18:10 |
|
ISGYO IS GMYO
|
24,26 |
▼ %-2,49 |
33.517.425,64 |
18:10 |
|
ISKPL ISIK PLASTIK
|
3,47 |
▼ %-9,87 |
6.935.766,60 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
- %0 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,24 |
▼ %-0,78 |
232.324.923,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,93 |
▼ %-1,50 |
6.854.647,69 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75 |
▼ %-9,92 |
555.950,25 |
18:10 |
|
ISYAT IS YAT. ORT.
|
6,90 |
▼ %-1,15 |
4.770.218,53 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,15 |
▼ %-1,89 |
139.899.518,06 |
18:10 |
|
IZFAS IZMIR FIRCA
|
27,14 |
▼ %-9,95 |
16.936.011,36 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
33,90 |
▲ %0,53 |
5.823.333,80 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,33 |
▼ %-2,27 |
57.155.002,96 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
14,90 |
▼ %-0,07 |
36.165.356,87 |
18:10 |
|
KAPLM KAPLAMIN
|
178,20 |
▼ %-10,00 |
183.398.390,70 |
18:10 |
|
KARCL KARDEMIR CELIK
|
124,00 |
▼ %-9,95 |
4.686.952,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,35 |
▲ %1,28 |
51.468.834,66 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,70 |
▼ %-3,58 |
405.029.730,05 |
18:10 |
|
KARTN KARTONSAN
|
111,40 |
▲ %6,10 |
101.447.438,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,64 |
▼ %-1,20 |
115.261.357,49 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,35 |
▼ %-1,76 |
25.491.719,24 |
18:10 |
|
KBORU KUZEY BORU
|
13,44 |
▲ %6,67 |
351.335.892,77 |
18:10 |
|
KCAER KOCAER CELIK
|
11,48 |
▼ %-1,03 |
150.083.245,24 |
18:10 |
|
KCHOL KOC HOLDING
|
221,10 |
- %0 |
5.589.604.634,60 |
18:10 |
|
KENT KENT GIDA
|
298,50 |
▼ %-0,50 |
1.169.868,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,40 |
▲ %9,95 |
14.482.077,10 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,21 |
▼ %-3,57 |
17.169.363,07 |
18:10 |
|
KGYO KORAY GMYO
|
8,61 |
▼ %-9,94 |
6.544.882,89 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,51 |
▲ %0,44 |
6.764.602,08 |
18:10 |
|
KLGYO KILER GMYO
|
3,93 |
▼ %-5,30 |
44.995.130,72 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,70 |
▼ %-0,50 |
25.444.445,74 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
22,94 |
▲ %0,26 |
13.464.052,92 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,38 |
▲ %0,72 |
1.089.156,94 |
18:10 |
|
KLRHO KILER HOLDING
|
30,90 |
▼ %-9,97 |
9.059.941,80 |
18:10 |
|
KLSER KALESERAMIK
|
20,00 |
▼ %-2,06 |
17.980.195,52 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,07 |
▲ %1,88 |
18.491.483,82 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,00 |
▼ %-1,79 |
100.394.611,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,40 |
▲ %3,80 |
35.521.273,04 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,33 |
▲ %5,89 |
54.712.737,56 |
18:10 |
|
KOCMT KOC METALURJI
|
2,76 |
▲ %9,96 |
475.217.671,95 |
18:10 |
|
KONKA KONYA KAGIT
|
7,75 |
▼ %-1,90 |
13.248.546,44 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,54 |
▲ %9,96 |
26.647.667,50 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.925,00 |
▲ %5,94 |
109.319.937,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
3,59 |
▼ %-1,10 |
31.284.923,30 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,05 |
▼ %-3,48 |
94.093.638,50 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
11,14 |
▲ %0,27 |
9.139.430,46 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
63,40 |
▲ %2,18 |
845.878.099,70 |
18:10 |
|
KRDMA KARDEMIR (A)
|
43,30 |
▲ %2,56 |
475.465.601,34 |
18:10 |
|
KRDMB KARDEMIR (B)
|
65,20 |
▼ %-8,87 |
425.721.505,85 |
18:10 |
|
KRDMD KARDEMIR (D)
|
46,68 |
▲ %3,05 |
2.267.132.078,06 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,29 |
▲ %0,30 |
50.457.935,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,88 |
▼ %-2,63 |
12.106.745,51 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,45 |
▲ %5,96 |
63.094.526,39 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,01 |
▼ %-0,25 |
21.409.279,24 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,29 |
▲ %9,97 |
14.527.102,10 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,10 |
▼ %-1,41 |
8.731.183,17 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.020,00 |
▼ %-3,81 |
1.422.900,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24 |
▼ %-9,98 |
41.544.047,44 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,00 |
▼ %-1,59 |
16.155.528,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
71,15 |
▼ %-1,45 |
7.331.821,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
120,20 |
▲ %4,43 |
33.257.148,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
37,10 |
▼ %-10,00 |
18.089.700,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,49 |
▼ %-0,67 |
36.808.293,86 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
16,00 |
▼ %-2,56 |
84.942.393,84 |
18:10 |
|
LIDER LDR TURIZM
|
11,52 |
▼ %-10,00 |
5.771.600,64 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,64 |
▲ %0,61 |
24.262.473,33 |
18:10 |
|
LILAK LILA KAGIT
|
25,52 |
▼ %-1,24 |
65.230.892,96 |
18:10 |
|
LINK LINK BILGISAYAR
|
4,13 |
▼ %-1,67 |
70.148.562,10 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,11 |
▼ %-1,14 |
16.881.877,03 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,76 |
▼ %-0,18 |
67.439.655,00 |
18:10 |
|
LOGO LOGO YAZILIM
|
143,50 |
▼ %-1,64 |
132.025.500,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,03 |
▼ %-1,46 |
26.416.241,28 |
18:10 |
|
LUKSK LUKS KADIFE
|
68,00 |
▲ %0,97 |
4.714.886,00 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,00 |
▼ %-0,71 |
56.528.790,91 |
18:10 |
|
LYDHO LYDIA HOLDING
|
68,60 |
▼ %-9,97 |
223.515.879,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00 |
▼ %-9,98 |
2.724.000,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
930,00 |
▲ %1,69 |
31.042.501,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,78 |
▼ %-1,00 |
20.019.147,56 |
18:10 |
|
MAGEN MARGUN ENERJI
|
19,88 |
▼ %-9,96 |
27.691.408,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,00 |
▲ %4,42 |
36.304.602,10 |
18:10 |
|
MAKTK MAKINA TAKIM
|
7,20 |
▼ %-2,44 |
16.161.329,45 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80 |
▼ %-9,96 |
845.482,20 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,00 |
▼ %-0,89 |
10.754.643,66 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,59 |
▼ %-1,85 |
71.644.006,18 |
18:10 |
|
MARTI MARTI OTEL
|
1,63 |
▼ %-9,94 |
5.403.256,03 |
18:10 |
|
MASFN MASFEN ENERJI
|
38,56 |
▼ %-1,13 |
159.075.125,70 |
18:10 |
|
MAVI MAVI GIYIM
|
38,78 |
▲ %0,73 |
269.687.046,42 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,40 |
▼ %-6,72 |
253.674.212,35 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,90 |
▼ %-0,80 |
3.535.044,98 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,40 |
▲ %2,94 |
918.291,35 |
18:10 |
|
MEGMT MEGA METAL
|
3,56 |
▲ %9,88 |
293.164.235,34 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,30 |
▼ %-1,29 |
13.096.899,90 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,90 |
▲ %9,99 |
24.925.603,31 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,20 |
▲ %2,98 |
126.879.129,27 |
18:10 |
|
MERIT MERIT TURIZM
|
14,43 |
▼ %-1,10 |
24.011.807,47 |
18:10 |
|
MERKO MERKO GIDA
|
1,01 |
▼ %-0,98 |
14.355.370,24 |
18:10 |
|
METEN METGUN ENERJI
|
18,08 |
▼ %-1,42 |
172.566.786,08 |
18:10 |
|
METRO METRO HOLDING
|
6,80 |
▲ %1,49 |
49.313.733,47 |
18:10 |
|
MEYSU MEYSU GIDA
|
8,68 |
▲ %2,72 |
121.042.413,48 |
18:10 |
|
MGROS MIGROS TICARET
|
537,00 |
▼ %-0,37 |
1.416.133.013,00 |
18:10 |
|
MHRGY MHR GMYO
|
1,86 |
▼ %-2,62 |
11.834.791,19 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
22,56 |
▲ %9,94 |
1.766.035.110,48 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70 |
▼ %-10,00 |
3.612.564,00 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,02 |
▼ %-0,69 |
26.264.266,12 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,31 |
▼ %-2,27 |
3.906.131,44 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
10,34 |
▲ %6,82 |
42.391.435,92 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,00 |
▼ %-1,42 |
207.113.441,06 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
20,64 |
▼ %-0,77 |
34.177.674,44 |
18:10 |
|
MPARK MLP SAGLIK
|
433,25 |
▼ %-1,03 |
209.564.271,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,27 |
▼ %-9,93 |
402.590.669,08 |
18:10 |
|
MRSHL MARSHALL
|
1.540,00 |
▲ %2,67 |
71.798.024,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,95 |
▼ %-2,94 |
6.242.026,59 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62 |
▼ %-2,67 |
16.203.812,02 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,80 |
▼ %-1,68 |
2.281.573,72 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,75 |
▼ %-0,63 |
1.115.374,91 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,46 |
▼ %-0,45 |
15.352.193,60 |
18:10 |
|
NETAS NETAS TELEKOM.
|
77,85 |
▲ %2,57 |
57.615.484,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
89,30 |
▼ %-1,87 |
231.790.281,70 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52 |
▼ %-9,95 |
17.433.149,44 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,31 |
▲ %0,91 |
74.417.649,41 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,63 |
- %0 |
30.381.670,48 |
18:10 |
|
NTHOL NET HOLDING
|
38,24 |
▼ %-4,06 |
160.721.244,02 |
18:10 |
|
NUGYO NUROL GMYO
|
7,85 |
▼ %-1,13 |
5.364.915,77 |
18:10 |
|
NUHCM NUH CIMENTO
|
205,30 |
▼ %-0,44 |
7.728.100,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,48 |
▲ %3,23 |
119.128.001,17 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
28,68 |
▼ %-2,18 |
4.438.645,38 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,90 |
▲ %3,76 |
400.184.780,26 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
337,50 |
▼ %-9,94 |
725.625,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
59,45 |
▲ %0,76 |
25.894.774,55 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,35 |
▼ %-9,98 |
693.223.095,35 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
10,68 |
▼ %-3,78 |
43.893.342,12 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,55 |
▼ %-2,67 |
5.174.426,65 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,90 |
▲ %1,24 |
72.402.768,48 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
132,00 |
▲ %10,00 |
1.054.632,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
76,60 |
▲ %0,66 |
136.313.122,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,58 |
▲ %1,09 |
19.457.008,40 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40 |
▲ %1,45 |
14.169.050,18 |
18:10 |
|
OTKAR OTOKAR
|
315,75 |
▲ %2,60 |
151.068.418,75 |
18:10 |
|
OTTO OTTO HOLDING
|
91,25 |
▼ %-0,82 |
25.709.202,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,16 |
▼ %-0,09 |
226.126.829,70 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
38,24 |
▲ %3,52 |
5.742.107,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,28 |
▼ %-1,41 |
2.580.725,74 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,98 |
▲ %0,26 |
123.857.826,02 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.652,50 |
▼ %-9,93 |
1.312.987,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,70 |
▼ %-2,30 |
11.741.013,75 |
18:10 |
|
OZKGY OZAK GMYO
|
12,35 |
- %0 |
50.127.409,12 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
23,24 |
▼ %-4,52 |
4.676.694,48 |
18:10 |
|
OZSUB OZSU BALIK
|
39,04 |
▼ %-7,00 |
158.008.052,98 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,65 |
▲ %4,02 |
30.668.552,39 |
18:10 |
|
PAGYO PANORA GMYO
|
124,20 |
▼ %-0,24 |
8.545.674,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,99 |
▼ %-3,88 |
294.709.435,76 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
51,95 |
▼ %-0,86 |
15.466.290,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
8,74 |
▼ %-6,92 |
79.006.159,00 |
18:10 |
|
PARSN PARSAN
|
63,20 |
▲ %0,32 |
13.731.707,20 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46 |
▼ %-9,97 |
14.206.355,66 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
15,23 |
▼ %-9,99 |
372.596.436,65 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,84 |
▼ %-0,77 |
41.215.673,24 |
18:10 |
|
PEKGY PEKER GMYO
|
6,24 |
▼ %-9,96 |
2.135.484,00 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,89 |
▼ %-0,38 |
25.748.700,69 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,58 |
▼ %-1,49 |
16.418.648,27 |
18:10 |
|
PETKM PETKIM
|
23,00 |
▲ %9,94 |
1.761.328.902,78 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,86 |
▲ %4,32 |
21.773.151,31 |
18:10 |
|
PGSUS PEGASUS
|
150,30 |
▼ %-0,66 |
1.025.339.463,00 |
18:10 |
|
PINSU PINAR SU
|
9,06 |
▲ %0,89 |
79.019.320,38 |
18:10 |
|
PKART PLASTIKKART
|
90,55 |
▼ %-1,25 |
20.680.468,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
103,70 |
▲ %1,47 |
9.948.119,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
16,98 |
▲ %0,59 |
19.306.583,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,96 |
▼ %-1,39 |
16.211.423,64 |
18:10 |
|
PNSUT PINAR SUT
|
10,90 |
▲ %4,31 |
38.446.462,91 |
18:10 |
|
POLHO POLISAN HOLDING
|
19,49 |
▲ %9,13 |
62.579.073,89 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.325,00 |
▲ %0,45 |
34.514.242,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
4,05 |
▼ %-3,80 |
21.712.404,74 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,80 |
▼ %-2,05 |
17.860.468,78 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
15,80 |
▼ %-1,43 |
28.580.986,48 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20 |
▼ %-9,97 |
200.470,80 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
101,70 |
▲ %0,10 |
58.353.272,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,88 |
▼ %-9,62 |
398.358.851,95 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,44 |
▲ %3,94 |
1.179.680,16 |
18:10 |
|
QNBTR QNB BANK
|
164,40 |
- %0 |
2.740.876,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,28 |
▼ %-1,72 |
58.610.955,68 |
18:10 |
|
QUICK QUICK SIGORTA
|
49,04 |
▼ %-2,89 |
148.093.975,51 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
144,40 |
▼ %-9,98 |
3.616.931,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
136,80 |
▲ %1,41 |
22.405.987,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
4,03 |
▼ %-1,95 |
74.329.188,90 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60 |
▼ %-1,20 |
352.021.213,60 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95 |
▼ %-3,94 |
5.296.419,31 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,90 |
▼ %-1,70 |
5.152.538,95 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,12 |
▼ %-1,40 |
34.359.729,23 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,94 |
▲ %1,27 |
51.523.593,12 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,58 |
▲ %0,90 |
61.022.525,64 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,32 |
▲ %1,52 |
136.771.386,66 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,02 |
▲ %2,35 |
767.932.712,92 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
10,82 |
▼ %-3,74 |
38.037.884,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,10 |
▼ %-0,05 |
2.696.498.975,05 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
4,55 |
▼ %-0,22 |
3.190.356,23 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
43,52 |
▲ %5,89 |
10.050.555,26 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
4,86 |
▼ %-10,00 |
116.552.183,30 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
18,32 |
▼ %-1,40 |
1.995.402,70 |
18:10 |
|
SARAE SA-RA ENERJI
|
48,10 |
▼ %-6,87 |
1.208.547.285,37 |
18:10 |
|
SARKY SARKUYSAN
|
22,18 |
▲ %0,54 |
78.549.152,94 |
18:10 |
|
SASA SASA POLYESTER
|
2,26 |
▼ %-1,31 |
5.665.266.988,47 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,98 |
▼ %-0,97 |
69.963.349,82 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,34 |
▼ %-1,25 |
93.364.922,40 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
27,50 |
▼ %-2,69 |
72.026.938,70 |
18:10 |
|
SEGYO SEKER GMYO
|
2,99 |
▲ %1,70 |
32.520.079,64 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,17 |
▲ %4,25 |
2.590.393,46 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,85 |
▼ %-9,85 |
2.841.314,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40 |
▼ %-9,97 |
1.279.252,80 |
18:10 |
|
SELVA SELVA GIDA
|
1,24 |
▼ %-0,80 |
10.590.499,61 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,80 |
▼ %-3,17 |
17.884.404,18 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,02 |
▼ %-4,43 |
3.660.131,33 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,80 |
▼ %-1,64 |
2.600.034,92 |
18:10 |
|
SISE SISE CAM
|
40,40 |
▲ %0,35 |
1.575.872.788,20 |
18:10 |
|
SKBNK SEKERBANK
|
5,54 |
▼ %-1,25 |
310.140.302,42 |
18:10 |
|
SKTAS SOKTAS
|
2,61 |
▼ %-3,69 |
19.647.535,24 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05 |
▼ %-9,96 |
1.069.620,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,54 |
▲ %6,88 |
53.278.815,74 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
17,85 |
▼ %-1,76 |
19.141.438,13 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,44 |
▼ %-2,16 |
182.416.207,98 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
7,58 |
▼ %-3,07 |
43.007.688,53 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,79 |
▼ %-1,41 |
60.131.049,05 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,58 |
- %0 |
12.836.869,59 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,78 |
▲ %1,62 |
500.970,21 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,12 |
▲ %1,49 |
398.548,06 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,29 |
▼ %-3,94 |
58.034.940,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
8,10 |
▼ %-0,49 |
18.481.605,90 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
58,55 |
▲ %1,65 |
213.097.028,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
124,90 |
▼ %-0,56 |
4.829.979,20 |
18:10 |
|
SRVGY SERVET GMYO
|
2,21 |
▲ %1,84 |
76.971.283,44 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,50 |
▼ %-2,93 |
39.954.348,10 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00 |
▼ %-2,33 |
666.998,40 |
18:10 |
|
SUNTK SUN TEKSTIL
|
26,48 |
▼ %-2,58 |
13.470.937,50 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,28 |
▼ %-1,94 |
48.537.278,72 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
5,16 |
▼ %-4,97 |
21.853.148,42 |
18:10 |
|
SVGYO SAVUR GMYO
|
8,28 |
▼ %-9,90 |
537.347,16 |
18:10 |
|
TABGD TAB GIDA
|
222,50 |
▼ %-2,03 |
225.380.632,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
408,00 |
▼ %-0,55 |
65.213.424,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,01 |
▼ %-2,15 |
73.233.770,87 |
18:10 |
|
TATGD TAT GIDA
|
17,02 |
▲ %0,59 |
21.018.332,59 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
281,00 |
▲ %1,08 |
1.176.532.094,75 |
18:10 |
|
TBORG T.TUBORG
|
128,00 |
▼ %-0,93 |
15.606.175,40 |
18:10 |
|
TCELL TURKCELL
|
100,80 |
▲ %0,50 |
1.439.721.970,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
128,80 |
▲ %6,10 |
362.449.351,90 |
18:10 |
|
TDGYO TREND GMYO
|
12,00 |
▼ %-0,91 |
33.018.930,32 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44 |
▼ %-9,98 |
1.264.139,04 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,13 |
▼ %-1,35 |
29.134.474,41 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20 |
▼ %-9,97 |
1.853.917,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,85 |
▲ %0,26 |
13.799.544,48 |
18:10 |
|
TGSAS TGS DIS TICARET
|
110,00 |
▼ %-5,98 |
149.216.584,00 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
298,50 |
▲ %0,17 |
10.261.241.351,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
266,00 |
▲ %8,70 |
1.978.376.581,05 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
83,40 |
▼ %-9,98 |
2.143.213,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,63 |
▼ %-3,11 |
36.581.491,47 |
18:10 |
|
TLMAN TRABZON LIMAN
|
66,80 |
▼ %-1,11 |
8.700.032,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40 |
▼ %-9,98 |
833.268,80 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,20 |
▼ %-0,70 |
29.999.002,70 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,62 |
▼ %-0,69 |
66.626.152,36 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
279,00 |
▼ %-1,67 |
737.893.479,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,15 |
▲ %0,20 |
4.043.806.393,19 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,10 |
▼ %-0,22 |
25.452.468,76 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,20 |
▼ %-1,03 |
132.017.100,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,60 |
▼ %-0,43 |
94.343.483,25 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.394,00 |
▼ %-10,00 |
45.486,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,93 |
▼ %-1,06 |
3.456.549,60 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,80 |
▲ %3,55 |
1.186.517.204,30 |
18:10 |
|
TSGYO TSKB GMYO
|
5,20 |
▲ %0,97 |
3.269.303,60 |
18:10 |
|
TSKB T.S.K.B.
|
10,77 |
▼ %-0,92 |
202.111.468,19 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90 |
▲ %1,12 |
139.002.746,55 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,50 |
▲ %0,74 |
1.850.488.061,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
413,75 |
▲ %0,67 |
27.218.832,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,09 |
▲ %3,02 |
79.233.189,07 |
18:10 |
|
TUKAS TUKAS
|
2,34 |
▲ %9,86 |
600.206.242,05 |
18:10 |
|
TUPRS TUPRAS
|
411,00 |
▲ %3,53 |
11.822.466.471,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,58 |
▲ %9,84 |
137.136.224,36 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50 |
▲ %7,20 |
35.038.100,40 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,02 |
▼ %-0,99 |
563.744.001,89 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
17,54 |
▼ %-1,79 |
54.599.911,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
742,00 |
▼ %-9,95 |
466.718,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
17,05 |
▼ %-0,29 |
2.296.780,93 |
18:10 |
|
ULKER ULKER BISKUVI
|
90,15 |
▲ %1,75 |
472.012.271,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,50 |
- %0 |
19.825.980,50 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
183,00 |
▼ %-2,76 |
23.989.262,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,12 |
▲ %0,14 |
21.675.653,22 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
- %0 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36 |
▲ %9,96 |
83.407.697,57 |
18:10 |
|
USAK USAK SERAMIK
|
0,81 |
▼ %-10,00 |
231.264.294,26 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
64,60 |
▼ %-1,00 |
46.474.465,15 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,44 |
▲ %1,18 |
1.467.311.017,60 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
9,96 |
▼ %-0,60 |
47.045.180,77 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,02 |
▼ %-0,97 |
39.112.625,98 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,85 |
▼ %-1,01 |
6.018.833,15 |
18:10 |
|
VANGD VANET GIDA
|
62,75 |
▼ %-3,16 |
21.137.267,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,54 |
▲ %2,96 |
50.528.864,84 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
27,56 |
▼ %-0,72 |
6.308.792,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
423,25 |
▼ %-4,51 |
21.589.086,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
4,91 |
▼ %-1,01 |
83.844.646,81 |
18:10 |
|
VESTL VESTEL
|
22,28 |
▲ %0,91 |
167.459.649,76 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,70 |
▼ %-0,34 |
209.267.946,60 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,02 |
▲ %5,78 |
4.208.730,41 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,75 |
▲ %0,57 |
55.128.134,69 |
18:10 |
|
VKING VIKING KAGIT
|
16,71 |
▼ %-2,96 |
4.434.331,92 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,20 |
▲ %1,69 |
53.969.012,28 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
31,76 |
▼ %-0,94 |
26.587.065,08 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,65 |
▲ %2,77 |
31.713.125,38 |
18:10 |
|
YATAS YATAS
|
27,22 |
▲ %0,96 |
24.222.780,72 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,25 |
▲ %1,37 |
17.948.151,27 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,12 |
▼ %-0,18 |
297.815,32 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,40 |
▼ %-0,18 |
642.832.825,92 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,92 |
▼ %-2,13 |
17.222.180,70 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
216,80 |
▼ %-0,18 |
10.416.176,30 |
18:10 |
|
YIGIT YIGIT AKU
|
18,33 |
▼ %-1,98 |
54.882.728,68 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88 |
▲ %0,33 |
5.501.048.526,36 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,72 |
▼ %-9,93 |
197.504.774,34 |
18:10 |
|
YONGA YONGA MOBILYA
|
34,08 |
▼ %-0,93 |
648.042,80 |
18:10 |
|
YUNSA YUNSA
|
6,74 |
▲ %0,60 |
24.818.556,42 |
18:10 |
|
YYAPI YESIL YAPI
|
0,64 |
▲ %3,23 |
1.416.523,03 |
18:10 |
|
YYLGD YAYLA GIDA
|
8,91 |
▼ %-0,67 |
43.983.512,42 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
6,15 |
▼ %-0,49 |
8.284.685,39 |
18:10 |
|
ZERGY ZERAY GMYO
|
7,80 |
▲ %2,09 |
74.984.131,58 |
18:10 |
|
ZGYO Z GMYO
|
14,74 |
▲ %10,00 |
115.910.705,66 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,19 |
- %0 |
109.677.167,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
18,95 |
▼ %-1,81 |
27.506.850,24 |
18:10 |
