CANLI BORSA
Son Güncelleme : 14:08
11.604
-
Değişim
: 1,05% | 120,92
-
Adet
: 2.460 Mio.Lot
-
Hacim
: 73.308 Mio.TL
-
En Yüksek
: 11626
-
En Düşük
: 11,521
-
Açılış 11.559
Dünkü Kapanış 11.483
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16,96 |
0,65 |
14:09:40 |
| AGHOL |
28,84 |
0,70 |
14:08:56 |
| AHGAZ |
46,88 |
0,13 |
14:06:26 |
| AKBNK |
70,30 |
2,40 |
14:09:35 |
| AKCNS |
188,90 |
1,61 |
14:09:32 |
| AKFYE |
3,13 |
4,68 |
14:09:41 |
| AKSA |
10,28 |
3,21 |
14:09:41 |
| AKSEN |
70,05 |
2,19 |
14:09:26 |
| ALARK |
101,10 |
-0,69 |
14:09:43 |
| ALBRK |
8,62 |
2,38 |
14:08:48 |
| ALTNY |
10,95 |
-0,18 |
14:09:36 |
| ANHYT |
95,70 |
1,43 |
14:09:43 |
| ANSGR |
22,96 |
0,35 |
14:06:06 |
| ARCLK |
69,80 |
-0,50 |
14:09:39 |
| ASELS |
333,50 |
0,53 |
14:09:38 |
| ASTOR |
157,00 |
-2,79 |
14:09:43 |
| AYGAZ |
261,50 |
-2,33 |
14:09:32 |
| BERA |
10,08 |
1,51 |
14:09:25 |
| BIMAS |
376,25 |
1,21 |
14:09:40 |
| BINHO |
3,84 |
-0,78 |
14:09:19 |
| BRSAN |
675,00 |
-1,03 |
14:09:21 |
| BRYAT |
1.294,00 |
-1,30 |
14:08:40 |
| BTCIM |
1,92 |
2,13 |
14:04:41 |
| CANTE |
1,02 |
3,03 |
14:06:52 |
| CCOLA |
74,25 |
1,37 |
14:09:42 |
| CIMSA |
42,46 |
-0,05 |
14:09:34 |
| CVKMD |
14,59 |
0,34 |
14:09:39 |
| CWENE |
18,28 |
0,55 |
14:09:26 |
| DOAS |
137,20 |
1,78 |
14:09:42 |
| DOHOL |
18,05 |
0,17 |
14:09:09 |
| ECILC |
51,00 |
3,36 |
14:08:35 |
| ECZYT |
160,80 |
2,03 |
14:06:04 |
| EGEEN |
4.460,00 |
-0,45 |
14:09:02 |
| EGGUB |
80,45 |
-0,12 |
14:09:41 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
18,08 |
2,38 |
14:09:38 |
| ENERY |
14,10 |
0,36 |
14:07:59 |
| ENJSA |
121,70 |
-0,25 |
14:09:13 |
| ENKAI |
79,35 |
-1,86 |
14:09:42 |
| ENTRA |
4,72 |
1,51 |
14:08:28 |
| EREGL |
32,04 |
3,16 |
14:09:36 |
| EUREN |
2,50 |
2,88 |
14:08:07 |
| FENER |
2,16 |
0,47 |
14:09:37 |
| FROTO |
73,30 |
0,21 |
14:09:37 |
| GARAN |
150,00 |
3,95 |
14:09:42 |
| GLRMK |
123,80 |
3,00 |
14:08:52 |
| GLYHO |
16,04 |
-1,90 |
14:09:42 |
| GRSEL |
274,50 |
-1,52 |
14:01:52 |
| GUBRF |
302,75 |
4,67 |
14:09:37 |
| GWIND |
18,30 |
1,50 |
14:09:43 |
| HALKB |
43,02 |
4,82 |
14:09:36 |
| HEKTS |
1,77 |
0,57 |
14:08:52 |
| ISCTR |
13,56 |
2,03 |
14:09:35 |
| ISDMR |
52,90 |
1,63 |
14:08:47 |
| ISMEN |
27,72 |
1,32 |
14:09:28 |
| KARSN |
7,67 |
-2,91 |
14:09:23 |
| KATMR |
1,23 |
4,24 |
14:09:31 |
| KCAER |
10,22 |
0,79 |
14:09:31 |
| KCHOL |
209,10 |
1,46 |
14:09:26 |
| KORDS |
2,65 |
1,53 |
14:06:55 |
| KRDMD |
36,86 |
1,94 |
14:09:42 |
| LMKDC |
22,24 |
0,91 |
14:08:46 |
| MAVI |
35,76 |
-1,16 |
14:08:52 |
| MGROS |
475,50 |
1,44 |
14:09:35 |
| MPARK |
433,50 |
1,52 |
14:08:04 |
| OBAMS |
3,76 |
1,35 |
14:09:26 |
| ODAS |
4,86 |
0,41 |
14:08:41 |
| OTKAR |
306,00 |
-0,16 |
14:06:48 |
| OYAKC |
19,50 |
0,05 |
14:09:26 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0,82 |
6,49 |
14:09:25 |
| PETKM |
16,46 |
0,80 |
14:09:35 |
| PGSUS |
142,50 |
0,64 |
14:09:34 |
| RGYAS |
175,70 |
2,99 |
14:06:08 |
| RYSAS |
26,52 |
-3,00 |
14:09:02 |
| SAHOL |
86,65 |
-0,74 |
14:09:35 |
| SASA |
1,60 |
1,27 |
14:09:38 |
| SISE |
35,20 |
2,80 |
14:09:40 |
| SNGYO |
2,73 |
9,64 |
14:08:44 |
| SOKM |
47,58 |
-1,78 |
14:09:40 |
| TABGD |
202,60 |
-0,73 |
14:09:43 |
| TAVHL |
301,00 |
2,21 |
14:09:40 |
| TCELL |
91,25 |
1,39 |
14:09:42 |
| TCKRC |
127,00 |
2,42 |
14:09:27 |
| THYAO |
302,75 |
1,17 |
14:09:33 |
| TKFEN |
192,20 |
1,69 |
14:09:33 |
| TOASO |
241,50 |
-0,62 |
14:09:23 |
| TRALT |
39,62 |
3,88 |
14:09:35 |
| TRENJ |
77,85 |
2,84 |
14:09:00 |
| TRGYO |
91,00 |
0,66 |
14:07:53 |
| TRMET |
113,50 |
1,43 |
14:09:35 |
| TSKB |
10,38 |
0,68 |
14:09:38 |
| TTKOM |
49,28 |
2,33 |
14:09:42 |
| TTRAK |
378,75 |
2,09 |
14:02:48 |
| TUKAS |
1,93 |
3,21 |
14:08:21 |
| TUPRS |
336,00 |
-0,44 |
14:09:40 |
| TURSG |
3,39 |
1,19 |
14:09:33 |
| ULKER |
78,20 |
-4,81 |
14:09:32 |
| VAKBN |
33,58 |
1,57 |
14:09:23 |
| VESTL |
12,77 |
-0,23 |
14:09:26 |
| YKBNK |
38,36 |
3,01 |
14:08:48 |
| ZOREN |
1,35 |
1,50 |
14:07:31 |
